Superland Group Holdings Limited (0368.HK)

HKD 0.24

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.35 0.35 0.32 0.33 48 Thousand
02 Feb, 2024 0.39 0.39 0.39 0.39 -
01 Feb, 2024 0.39 0.39 0.39 0.39 -
31 Jan, 2024 0.39 0.39 0.39 0.39 -
30 Jan, 2024 0.39 0.39 0.39 0.39 -
29 Jan, 2024 0.39 0.39 0.39 0.39 4000.00
26 Jan, 2024 0.37 0.38 0.37 0.38 4000.00
25 Jan, 2024 0.39 0.39 0.37 0.37 48 Thousand
24 Jan, 2024 0.35 0.38 0.34 0.38 104 Thousand
23 Jan, 2024 0.33 0.33 0.33 0.33 -