China Zenith Chemical Group Limited (0362.HK)
HKD 0.02
(-25.0%)
HKD 0.02
(-25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 924 Thousand |
| 12 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 891.25 Thousand |
| 11 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 880.31 Thousand |
| 10 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.86 Million |
| 09 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.01 Million |
| 08 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.34 Million |
| 05 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.93 Million |
| 04 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.65 Million |
| 03 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.23 Million |
| 02 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 730 Thousand |
ENBP
FRHC
SSE
LOGG3
ASMLF
PIA