China Zenith Chemical Group Limited (0362.HK)
HKD 0.02
(-25.0%)
HKD 0.02
(-25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 23.45 Million |
| 09 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 39.29 Million |
| 08 Feb, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 78.75 Million |
| 07 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 94.62 Million |
| 06 Feb, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 2.51 Million |
| 05 Feb, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 1.73 Million |
| 02 Feb, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 1.08 Million |
| 01 Feb, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 520 Thousand |
| 31 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 900 Thousand |
| 30 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 300 Thousand |
ENBP
FRHC
SSE
LOGG3
ASMLF
PIA