China Zenith Chemical Group Limited (0362.HK)
HKD 0.02
(-25.0%)
HKD 0.02
(-25.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 850 Thousand |
| 26 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 4.4 Million |
| 25 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 8.25 Million |
| 24 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.85 Million |
| 23 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.35 Million |
| 22 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 2.48 Million |
| 19 Jan, 2024 | 0.09 | 0.1 | 0.09 | 0.1 | 1.19 Million |
| 18 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 660 Thousand |
| 17 Jan, 2024 | 0.1 | 0.1 | 0.09 | 0.1 | 2.04 Million |
| 16 Jan, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 991.05 Thousand |
ENBP
FRHC
SSE
LOGG3
ASMLF
PIA