Chinasoft International Limited (0354.HK)
HKD 5.0
(1.01%)
HKD 5.0
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 5.84 | 6.08 | 5.81 | 6.03 | 19.27 Million |
| 03 Nov, 2023 | 5.67 | 5.83 | 5.63 | 5.76 | 14.89 Million |
| 02 Nov, 2023 | 5.56 | 5.74 | 5.56 | 5.62 | 9.45 Million |
| 01 Nov, 2023 | 5.72 | 5.72 | 5.55 | 5.6 | 8.71 Million |
| 31 Oct, 2023 | 5.81 | 5.9 | 5.6 | 5.67 | 11.4 Million |
| 30 Oct, 2023 | 5.65 | 5.9 | 5.65 | 5.89 | 17.01 Million |
| 27 Oct, 2023 | 5.79 | 5.79 | 5.62 | 5.7 | 11.81 Million |
| 26 Oct, 2023 | 5.81 | 6.04 | 5.78 | 5.79 | 17.78 Million |
| 25 Oct, 2023 | 5.83 | 5.92 | 5.63 | 5.87 | 23.94 Million |
| 24 Oct, 2023 | 5.85 | 5.85 | 5.65 | 5.71 | 18.15 Million |
MASTEK
6156
4188
600552
POST
LR