Energy International Investments Holdings Limited (0353.HK)

HKD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 0.9 0.94 0.85 0.89 1.63 Million
29 Nov, 2023 0.93 0.95 0.84 0.9 816 Thousand
28 Nov, 2023 0.87 0.93 0.85 0.92 894 Thousand
27 Nov, 2023 0.94 0.96 0.81 0.94 1.76 Million
24 Nov, 2023 0.95 0.97 0.9 0.94 692 Thousand
23 Nov, 2023 0.87 0.98 0.87 0.95 1.53 Million
22 Nov, 2023 0.68 0.88 0.66 0.87 1.18 Million
21 Nov, 2023 0.67 0.73 0.65 0.7 1.69 Million
20 Nov, 2023 0.7 0.7 0.67 0.69 74.2 Thousand
17 Nov, 2023 0.74 0.76 0.69 0.7 1.05 Million