Energy International Investments Holdings Limited (0353.HK)

HKD 0.47

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 0.53 0.54 0.51 0.54 1.81 Million
26 Jul, 2024 0.54 0.54 0.5 0.53 1.07 Million
25 Jul, 2024 0.54 0.54 0.5 0.51 550 Thousand
24 Jul, 2024 0.55 0.55 0.5 0.51 437.08 Thousand
23 Jul, 2024 0.51 0.55 0.5 0.54 1.15 Million
22 Jul, 2024 0.55 0.55 0.5 0.52 64 Thousand
19 Jul, 2024 0.5 0.53 0.49 0.52 592 Thousand
18 Jul, 2024 0.55 0.58 0.5 0.51 4.49 Million
17 Jul, 2024 0.55 0.55 0.51 0.53 834 Thousand
16 Jul, 2024 0.54 0.54 0.51 0.54 748 Thousand