Asia Energy Logistics Group Limited (0351.HK)
HKD 0.1
(-2.0%)
HKD 0.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 116 Thousand |
| 24 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 40.2 Thousand |
| 23 May, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 21 Thousand |
| 21 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 100 Thousand |
| 17 May, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 141 Thousand |
| 16 May, 2024 | 0.24 | 0.24 | 0.24 | 0.24 | 182.6 Thousand |
| 14 May, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 92 Thousand |
| 10 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 50 Thousand |
| 09 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 20 Thousand |
| 08 May, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 10 Thousand |
BTMD
MRVT
GALIM
PTG
001202
TEUFF