Asia Energy Logistics Group Limited (0351.HK)
HKD 0.12
(2.5%)
HKD 0.12
(2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 20 Thousand |
| 06 Mar, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 180 Thousand |
| 05 Mar, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 150 Thousand |
| 04 Mar, 2024 | 0.25 | 0.25 | 0.24 | 0.24 | 226.02 Thousand |
| 01 Mar, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 996.04 Thousand |
| 29 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 30 Thousand |
| 28 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 50.02 Thousand |
| 27 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 350 Thousand |
| 26 Feb, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 62.6 Thousand |
| 23 Feb, 2024 | 0.24 | 0.25 | 0.24 | 0.25 | 72 Thousand |
BTMD
MRVT
GALIM
PTG
001202
TEUFF