Asia Energy Logistics Group Limited (0351.HK)
HKD 0.1
(-2.0%)
HKD 0.1
(-2.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
| 15 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 90 Thousand |
| 14 May, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 892 Thousand |
| 13 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 104 Thousand |
| 12 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 160.04 Thousand |
| 09 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 40.1 Thousand |
| 08 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 50 Thousand |
| 07 May, 2025 | 0.09 | 0.1 | 0.09 | 0.1 | 620 Thousand |
| 06 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 230.1 Thousand |
| 02 May, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 130.06 Thousand |
BTMD
MRVT
GALIM
PTG
001202
TEUFF