China Healthwise Holdings Limited (0348.HK)

HKD 0.1

(-3.96%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 0.06 0.06 0.06 0.06 19 Thousand
14 Oct, 2024 0.06 0.06 0.06 0.06 119.2 Thousand
10 Oct, 2024 0.07 0.07 0.07 0.07 160 Thousand
09 Oct, 2024 0.06 0.07 0.06 0.07 520 Thousand
08 Oct, 2024 0.07 0.07 0.07 0.07 270 Thousand
07 Oct, 2024 0.09 0.09 0.07 0.08 1.72 Million
04 Oct, 2024 0.06 0.09 0.06 0.09 5.62 Million
03 Oct, 2024 0.06 0.08 0.05 0.06 1.14 Million
02 Oct, 2024 0.06 0.06 0.05 0.06 1.25 Million
30 Sep, 2024 0.05 0.06 0.05 0.06 370 Thousand