China Healthwise Holdings Limited (0348.HK)
HKD 0.09
(0.0%)
HKD 0.09
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 210 Thousand |
| 12 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 330 Thousand |
| 11 Jun, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 150 Thousand |
| 10 Jun, 2025 | 0.08 | 0.09 | 0.08 | 0.09 | 160 Thousand |
| 09 Jun, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 40 Thousand |
| 06 Jun, 2025 | 0.09 | 0.09 | 0.08 | 0.09 | 1.18 Million |
| 05 Jun, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 245 Thousand |
| 04 Jun, 2025 | 0.08 | 0.09 | 0.08 | 0.08 | 737 Thousand |
| 03 Jun, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 95 Thousand |
| 02 Jun, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 40 Thousand |
SUDARSCHEM
600516
CLS-B
KWHIF
IGPK
22UA