HKD 0.09
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 0.09 | 0.09 | 0.08 | 0.08 | 1.65 Million |
28 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 10 Thousand |
27 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 20 Thousand |
26 May, 2025 | 0.09 | 0.1 | 0.09 | 0.09 | 1.75 Million |
23 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | - |
22 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 20 Thousand |
21 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 60 Thousand |
20 May, 2025 | 0.08 | 0.1 | 0.08 | 0.1 | 346 Thousand |
19 May, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 630 Thousand |
16 May, 2025 | 0.1 | 0.1 | 0.08 | 0.09 | 1.2 Million |
SUDARSCHEM
600516
CLS-B
KWHIF
IGPK
22UA