China Healthwise Holdings Limited (0348.HK)

HKD 0.1

(-3.96%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 0.06 0.06 0.06 0.06 -
28 Oct, 2024 0.06 0.06 0.06 0.06 110 Thousand
25 Oct, 2024 0.07 0.07 0.07 0.07 -
24 Oct, 2024 0.06 0.07 0.06 0.07 50 Thousand
23 Oct, 2024 0.07 0.07 0.06 0.07 390.6 Thousand
22 Oct, 2024 0.06 0.07 0.06 0.07 1.77 Million
21 Oct, 2024 0.06 0.06 0.05 0.05 370 Thousand
18 Oct, 2024 0.06 0.06 0.06 0.06 180 Thousand
17 Oct, 2024 0.06 0.06 0.06 0.06 -
16 Oct, 2024 0.05 0.06 0.05 0.06 83.8 Thousand