Culturecom Holdings Limited (0343.HK)

HKD 0.16

(-4.79%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2024 0.31 0.33 0.31 0.32 695 Thousand
11 Mar, 2024 0.32 0.32 0.3 0.32 510 Thousand
08 Mar, 2024 0.32 0.33 0.32 0.32 665.6 Thousand
07 Mar, 2024 0.32 0.33 0.31 0.32 511.7 Thousand
06 Mar, 2024 0.3 0.32 0.3 0.32 290 Thousand
05 Mar, 2024 0.33 0.35 0.31 0.31 361.6 Thousand
04 Mar, 2024 0.31 0.33 0.31 0.32 883 Thousand
01 Mar, 2024 0.31 0.32 0.3 0.3 996.5 Thousand
29 Feb, 2024 0.28 0.33 0.28 0.32 610 Thousand
28 Feb, 2024 0.28 0.34 0.28 0.28 1.08 Million