Culturecom Holdings Limited (0343.HK)

HKD 0.16

(-4.79%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2024 0.27 0.28 0.27 0.28 260 Thousand
25 Mar, 2024 0.29 0.3 0.26 0.26 500 Thousand
22 Mar, 2024 0.29 0.3 0.29 0.29 1.21 Million
21 Mar, 2024 0.29 0.29 0.29 0.29 40.8 Thousand
20 Mar, 2024 0.3 0.3 0.29 0.29 16.2 Thousand
19 Mar, 2024 0.3 0.3 0.3 0.3 535 Thousand
18 Mar, 2024 0.31 0.31 0.3 0.31 180.6 Thousand
15 Mar, 2024 0.31 0.31 0.31 0.31 90 Thousand
14 Mar, 2024 0.31 0.33 0.31 0.31 230 Thousand
13 Mar, 2024 0.3 0.33 0.3 0.32 366.8 Thousand