Tongguan Gold Group Limited (0340.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 0.43 0.46 0.43 0.44 298 Thousand
06 Feb, 2024 0.43 0.43 0.43 0.43 109 Thousand
05 Feb, 2024 0.44 0.45 0.42 0.43 159.2 Thousand
02 Feb, 2024 0.42 0.42 0.42 0.42 152 Thousand
01 Feb, 2024 0.42 0.42 0.41 0.42 135 Thousand
31 Jan, 2024 0.42 0.43 0.42 0.42 97 Thousand
30 Jan, 2024 0.42 0.43 0.42 0.42 94 Thousand
29 Jan, 2024 0.43 0.43 0.43 0.43 4000.00
26 Jan, 2024 0.41 0.44 0.41 0.42 1.02 Million
25 Jan, 2024 0.42 0.42 0.41 0.41 364 Thousand