Tongguan Gold Group Limited (0340.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 0.44 0.44 0.42 0.44 618.2 Thousand
09 Jan, 2024 0.42 0.47 0.42 0.45 814 Thousand
08 Jan, 2024 0.43 0.44 0.43 0.44 92.02 Thousand
05 Jan, 2024 0.44 0.44 0.44 0.44 -
04 Jan, 2024 0.44 0.45 0.44 0.44 90 Thousand
03 Jan, 2024 0.44 0.44 0.44 0.44 -
02 Jan, 2024 0.43 0.46 0.43 0.44 153 Thousand
29 Dec, 2023 0.43 0.44 0.43 0.44 26.2 Thousand
28 Dec, 2023 0.44 0.45 0.43 0.44 173 Thousand
27 Dec, 2023 0.44 0.45 0.43 0.44 441 Thousand