Tongguan Gold Group Limited (0340.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 0.46 0.46 0.46 0.46 164 Thousand
22 Feb, 2024 0.46 0.46 0.46 0.46 117 Thousand
21 Feb, 2024 0.45 0.46 0.44 0.46 230 Thousand
20 Feb, 2024 0.44 0.44 0.44 0.44 2000.00
19 Feb, 2024 0.45 0.48 0.45 0.45 66 Thousand
16 Feb, 2024 0.44 0.48 0.44 0.45 183 Thousand
15 Feb, 2024 0.45 0.45 0.45 0.45 100 Thousand
14 Feb, 2024 0.47 0.47 0.43 0.44 479 Thousand
09 Feb, 2024 0.46 0.54 0.43 0.47 64 Thousand
08 Feb, 2024 0.41 0.47 0.41 0.44 836.3 Thousand