Tongguan Gold Group Limited (0340.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 0.41 0.42 0.4 0.42 32.6 Thousand
21 Mar, 2024 0.43 0.43 0.43 0.43 603 Thousand
20 Mar, 2024 0.42 0.43 0.42 0.43 42.6 Thousand
19 Mar, 2024 0.43 0.43 0.43 0.43 7600.00
18 Mar, 2024 0.43 0.43 0.43 0.43 78.4 Thousand
15 Mar, 2024 0.43 0.44 0.43 0.43 81.5 Thousand
14 Mar, 2024 0.45 0.47 0.43 0.43 428 Thousand
13 Mar, 2024 0.47 0.47 0.42 0.44 76 Thousand
12 Mar, 2024 0.43 0.43 0.43 0.43 22 Thousand
11 Mar, 2024 0.45 0.45 0.43 0.43 264.8 Thousand