Tongguan Gold Group Limited (0340.HK)

HKD 0.49

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 0.53 0.54 0.51 0.51 612.5 Thousand
10 Apr, 2024 0.56 0.61 0.53 0.53 3.41 Million
09 Apr, 2024 0.6 0.6 0.56 0.56 2.26 Million
08 Apr, 2024 0.6 0.6 0.52 0.6 5.18 Million
05 Apr, 2024 0.47 0.6 0.46 0.57 4.56 Million
03 Apr, 2024 0.46 0.5 0.45 0.46 2.06 Million
02 Apr, 2024 0.42 0.46 0.42 0.45 614.6 Thousand
27 Mar, 2024 0.42 0.42 0.42 0.42 70 Thousand
26 Mar, 2024 0.43 0.43 0.41 0.42 123.2 Thousand
25 Mar, 2024 0.43 0.43 0.43 0.43 4000.00