Greenland Hong Kong Holdings Limited (0337.HK)

HKD 0.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 0.32 0.32 0.3 0.31 383 Thousand
02 Dec, 2024 0.31 0.32 0.31 0.31 697 Thousand
29 Nov, 2024 0.31 0.32 0.31 0.31 1.37 Million
28 Nov, 2024 0.31 0.31 0.3 0.31 1.5 Million
27 Nov, 2024 0.3 0.31 0.3 0.31 2.87 Million
26 Nov, 2024 0.3 0.31 0.3 0.3 2.63 Million
25 Nov, 2024 0.31 0.31 0.29 0.3 3.17 Million
22 Nov, 2024 0.31 0.32 0.29 0.3 3.83 Million
21 Nov, 2024 0.32 0.32 0.31 0.31 957 Thousand
20 Nov, 2024 0.32 0.32 0.31 0.32 1.05 Million