Greenland Hong Kong Holdings Limited (0337.HK)

HKD 0.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.29 0.3 0.29 0.29 527 Thousand
02 Jan, 2025 0.29 0.29 0.29 0.29 204 Thousand
31 Dec, 2024 0.28 0.3 0.28 0.3 493 Thousand
30 Dec, 2024 0.29 0.3 0.29 0.29 817 Thousand
27 Dec, 2024 0.29 0.3 0.29 0.29 884 Thousand
24 Dec, 2024 0.3 0.3 0.29 0.29 92 Thousand
23 Dec, 2024 0.3 0.3 0.29 0.29 1.59 Million
20 Dec, 2024 0.3 0.31 0.3 0.3 3.76 Million
19 Dec, 2024 0.31 0.32 0.29 0.3 3.87 Million
18 Dec, 2024 0.32 0.32 0.31 0.31 298 Thousand