Greenland Hong Kong Holdings Limited (0337.HK)

HKD 0.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 0.3 0.32 0.3 0.32 1.66 Million
16 Dec, 2024 0.31 0.31 0.3 0.3 993 Thousand
13 Dec, 2024 0.32 0.32 0.3 0.31 2.19 Million
12 Dec, 2024 0.32 0.34 0.32 0.32 565 Thousand
11 Dec, 2024 0.32 0.33 0.31 0.33 2.97 Million
10 Dec, 2024 0.36 0.37 0.32 0.32 7.51 Million
09 Dec, 2024 0.31 0.33 0.3 0.33 4.6 Million
06 Dec, 2024 0.31 0.32 0.31 0.32 515 Thousand
05 Dec, 2024 0.32 0.32 0.31 0.32 356 Thousand
04 Dec, 2024 0.31 0.32 0.31 0.31 1.06 Million