Greenland Hong Kong Holdings Limited (0337.HK)

HKD 0.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.3 0.31 0.3 0.3 826 Thousand
13 Nov, 2023 0.3 0.31 0.3 0.3 445 Thousand
10 Nov, 2023 0.29 0.31 0.29 0.3 842 Thousand
09 Nov, 2023 0.3 0.31 0.29 0.29 2.16 Million
08 Nov, 2023 0.3 0.31 0.29 0.31 848 Thousand
07 Nov, 2023 0.3 0.3 0.29 0.29 436 Thousand
06 Nov, 2023 0.29 0.3 0.29 0.29 1.56 Million
03 Nov, 2023 0.27 0.3 0.27 0.28 430 Thousand
02 Nov, 2023 0.28 0.3 0.27 0.27 1.93 Million
01 Nov, 2023 0.26 0.27 0.26 0.27 965 Thousand