Greenland Hong Kong Holdings Limited (0337.HK)

HKD 0.3

(-3.23%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 0.26 0.27 0.25 0.26 2.66 Million
30 Oct, 2023 0.26 0.28 0.26 0.27 241 Thousand
27 Oct, 2023 0.26 0.27 0.26 0.26 1.4 Million
26 Oct, 2023 0.27 0.27 0.26 0.26 2.49 Million
25 Oct, 2023 0.28 0.28 0.27 0.27 499 Thousand
24 Oct, 2023 0.27 0.28 0.27 0.27 1.31 Million
20 Oct, 2023 0.28 0.28 0.27 0.27 1.19 Million
19 Oct, 2023 0.27 0.28 0.27 0.27 955 Thousand
18 Oct, 2023 0.28 0.28 0.27 0.28 872 Thousand
17 Oct, 2023 0.28 0.29 0.28 0.28 947 Thousand