Huabao International Holdings Limited (0336.HK)

HKD 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 2.09 2.18 2.09 2.1 11 Thousand
27 Jan, 2025 2.08 2.12 2.07 2.09 1.04 Million
24 Jan, 2025 2.11 2.13 2.09 2.12 519 Thousand
23 Jan, 2025 2.11 2.14 2.09 2.11 593 Thousand
22 Jan, 2025 2.12 2.13 2.09 2.13 645 Thousand
21 Jan, 2025 2.15 2.15 2.1 2.13 682 Thousand
20 Jan, 2025 2.13 2.14 2.11 2.13 536 Thousand
17 Jan, 2025 2.12 2.13 2.11 2.12 1.61 Million
16 Jan, 2025 2.07 2.12 2.07 2.12 2.16 Million
15 Jan, 2025 2.07 2.07 2.04 2.06 375 Thousand