Huabao International Holdings Limited (0336.HK)

HKD 2.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 2.23 2.26 2.22 2.25 364 Thousand
27 Nov, 2024 2.34 2.34 2.2 2.25 629 Thousand
26 Nov, 2024 2.33 2.33 2.22 2.25 653 Thousand
25 Nov, 2024 2.24 2.28 2.22 2.22 1.43 Million
22 Nov, 2024 2.39 2.39 2.23 2.25 1.85 Million
21 Nov, 2024 2.29 2.32 2.29 2.32 1.5 Million
20 Nov, 2024 2.29 2.32 2.28 2.32 1.49 Million
19 Nov, 2024 2.28 2.3 2.26 2.3 441 Thousand
18 Nov, 2024 2.28 2.31 2.25 2.28 503 Thousand
15 Nov, 2024 2.31 2.34 2.26 2.28 769 Thousand