Top Form International Limited (0333.HK)

HKD 0.24

(8.29%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 0.36 0.36 0.34 0.34 2000.00
01 Dec, 2023 0.33 0.34 0.33 0.34 32 Thousand
30 Nov, 2023 0.33 0.33 0.29 0.32 22 Thousand
29 Nov, 2023 0.32 0.32 0.32 0.32 -
28 Nov, 2023 0.32 0.32 0.32 0.32 -
27 Nov, 2023 0.32 0.32 0.32 0.32 22 Thousand
24 Nov, 2023 0.3 0.3 0.3 0.3 -
23 Nov, 2023 0.3 0.3 0.3 0.3 -
22 Nov, 2023 0.33 0.33 0.29 0.3 152 Thousand
21 Nov, 2023 0.31 0.31 0.31 0.31 92 Thousand