HKD 0.22
(-6.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 0.34 | 0.34 | 0.34 | 0.34 | 36 Thousand |
29 Jan, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | - |
26 Jan, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 2000.00 |
25 Jan, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
24 Jan, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
23 Jan, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
22 Jan, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
19 Jan, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
18 Jan, 2024 | 0.32 | 0.32 | 0.32 | 0.32 | - |
17 Jan, 2024 | 0.33 | 0.33 | 0.32 | 0.32 | 114.4 Thousand |
DELTA-R
KUBE
BAR
CMO
0013
PTX