Top Form International Limited (0333.HK)

HKD 0.22

(-6.81%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 0.3 0.31 0.3 0.31 8720.00
29 Apr, 2024 0.32 0.32 0.32 0.32 2000.00
24 Apr, 2024 0.29 0.32 0.29 0.32 62 Thousand
23 Apr, 2024 0.31 0.31 0.3 0.3 58 Thousand
22 Apr, 2024 0.31 0.31 0.3 0.3 202 Thousand
18 Apr, 2024 0.33 0.33 0.32 0.33 42 Thousand
17 Apr, 2024 0.34 0.34 0.34 0.34 480 Thousand
10 Apr, 2024 0.33 0.38 0.33 0.34 86 Thousand
14 Mar, 2024 0.35 0.35 0.35 0.35 4000.00
13 Mar, 2024 0.33 0.33 0.33 0.33 2000.00