Yuan Heng Gas Holdings Limited (0332.HK)

HKD 0.02

(-5.56%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 0.04 0.05 0.04 0.05 2.04 Million
03 Apr, 2024 0.05 0.05 0.04 0.04 5.81 Million
02 Apr, 2024 0.05 0.05 0.05 0.05 568 Thousand
28 Mar, 2024 0.05 0.05 0.05 0.05 8.24 Million
27 Mar, 2024 0.04 0.05 0.04 0.05 6.69 Million
26 Mar, 2024 0.04 0.05 0.04 0.05 1.61 Million
25 Mar, 2024 0.04 0.05 0.04 0.04 7.85 Million
22 Mar, 2024 0.04 0.04 0.04 0.04 64.85 Thousand
21 Mar, 2024 0.04 0.05 0.04 0.04 13.47 Million
20 Mar, 2024 0.04 0.05 0.04 0.04 7.38 Million