Yuan Heng Gas Holdings Limited (0332.HK)

HKD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 0.03 0.03 0.03 0.03 8.37 Million
10 Jul, 2024 0.03 0.03 0.03 0.03 6.08 Million
08 Jul, 2024 0.03 0.03 0.03 0.03 2.3 Million
05 Jul, 2024 0.03 0.03 0.03 0.03 20 Thousand
04 Jul, 2024 0.03 0.03 0.03 0.03 9.5 Million
03 Jul, 2024 0.03 0.03 0.03 0.03 12.59 Million
02 Jul, 2024 0.04 0.04 0.03 0.03 15.68 Million
28 Jun, 2024 0.04 0.04 0.04 0.04 11.88 Million
27 Jun, 2024 0.04 0.04 0.04 0.04 5.24 Million
26 Jun, 2024 0.04 0.04 0.04 0.04 2.75 Million