Alco Holdings Limited (0328.HK)

HKD 5.13

(1.99%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 3.0 3.05 2.87 3.04 332 Thousand
25 Jan, 2024 2.9 2.94 2.68 2.88 454 Thousand
24 Jan, 2024 3.0 3.0 2.91 2.92 103 Thousand
23 Jan, 2024 2.85 3.05 2.82 3.05 1.23 Million
22 Jan, 2024 2.81 3.02 2.81 2.99 1.01 Million
19 Jan, 2024 2.88 2.99 2.79 2.79 10.13 Million
18 Jan, 2024 2.82 2.89 2.77 2.89 1.08 Million
17 Jan, 2024 2.78 2.89 2.76 2.83 1.05 Million
16 Jan, 2024 2.68 2.8 2.67 2.78 118 Thousand
15 Jan, 2024 2.75 2.95 2.65 2.78 971.63 Thousand