Alco Holdings Limited (0328.HK)

HKD 5.13

(1.99%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 2.0 2.0 2.0 2.0 -
08 Feb, 2024 1.95 2.0 1.95 2.0 870 Thousand
07 Feb, 2024 2.02 2.02 1.95 1.98 538 Thousand
06 Feb, 2024 2.01 2.23 1.93 2.0 914 Thousand
05 Feb, 2024 2.65 2.79 2.0 2.0 366 Thousand
02 Feb, 2024 2.9 2.92 2.61 2.7 306 Thousand
01 Feb, 2024 2.61 2.9 2.6 2.88 148 Thousand
31 Jan, 2024 2.98 2.98 2.68 2.76 122 Thousand
30 Jan, 2024 2.93 3.2 2.87 2.87 1.36 Million
29 Jan, 2024 3.03 3.24 2.9 2.93 2.59 Million