China Star Entertainment Limited (0326.HK)

HKD 1.55

(-1.9%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 0.77 0.77 0.77 0.77 -
17 Oct, 2023 0.79 0.8 0.78 0.79 90 Thousand
16 Oct, 2023 0.77 0.8 0.77 0.8 80 Thousand
13 Oct, 2023 0.8 0.8 0.8 0.8 -
12 Oct, 2023 0.78 0.8 0.78 0.8 54.83 Thousand
11 Oct, 2023 0.77 0.8 0.77 0.8 120 Thousand
10 Oct, 2023 0.8 0.8 0.8 0.8 -
09 Oct, 2023 0.8 0.8 0.8 0.8 -
06 Oct, 2023 0.8 0.8 0.8 0.8 -
05 Oct, 2023 0.77 0.82 0.77 0.82 38.04 Thousand