China Star Entertainment Limited (0326.HK)

HKD 1.55

(-1.9%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.8 0.8 0.8 0.8 11.8 Thousand
13 Dec, 2023 0.8 0.82 0.8 0.82 44 Thousand
12 Dec, 2023 0.81 0.84 0.81 0.84 50 Thousand
11 Dec, 2023 0.81 0.82 0.81 0.82 30 Thousand
08 Dec, 2023 0.78 0.79 0.77 0.78 52 Thousand
07 Dec, 2023 0.81 0.81 0.81 0.81 -
06 Dec, 2023 0.79 0.82 0.78 0.82 140 Thousand
05 Dec, 2023 0.82 0.82 0.82 0.82 -
04 Dec, 2023 0.8 0.82 0.78 0.82 232 Thousand
01 Dec, 2023 0.78 0.85 0.74 0.85 230.52 Thousand