China Star Entertainment Limited (0326.HK)

HKD 1.55

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 0.43 0.43 0.42 0.42 40 Thousand
28 Jan, 2025 0.41 0.41 0.41 0.41 -
27 Jan, 2025 0.41 0.41 0.41 0.41 -
24 Jan, 2025 0.4 0.41 0.4 0.41 3.23 Million
23 Jan, 2025 0.41 0.42 0.4 0.4 70 Thousand
22 Jan, 2025 0.42 0.42 0.42 0.42 -
21 Jan, 2025 0.42 0.42 0.42 0.42 20 Thousand
20 Jan, 2025 0.44 0.44 0.43 0.43 86 Thousand
17 Jan, 2025 0.45 0.45 0.45 0.45 -
16 Jan, 2025 0.45 0.45 0.45 0.45 -