Tingyi (Cayman Islands) Holding Corp. (0322.HK)
HKD 14.04
(0.57%)
HKD 14.04
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 9.38 | 9.5 | 9.32 | 9.45 | 6.28 Million |
| 21 Aug, 2024 | 9.25 | 9.43 | 9.23 | 9.4 | 3.19 Million |
| 20 Aug, 2024 | 9.44 | 9.5 | 9.17 | 9.25 | 4.08 Million |
| 19 Aug, 2024 | 9.55 | 9.63 | 9.41 | 9.44 | 4.08 Million |
| 18 Aug, 2024 | 9.55 | 9.63 | 9.41 | 9.44 | 3.54 Million |
| 16 Aug, 2024 | 9.32 | 9.56 | 9.26 | 9.55 | 3.62 Million |
| 15 Aug, 2024 | 9.27 | 9.47 | 9.16 | 9.26 | 7.61 Million |
| 14 Aug, 2024 | 9.19 | 9.3 | 9.11 | 9.27 | 7.61 Million |
| 13 Aug, 2024 | 8.85 | 9.12 | 8.84 | 9.09 | 6.24 Million |
| 12 Aug, 2024 | 9.04 | 9.09 | 8.89 | 8.99 | 6.05 Million |
RLFTY
TOTL
205A
0717
EX9
EVD