Tingyi (Cayman Islands) Holding Corp. (0322.HK)

HKD 14.04

(0.57%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 10.1 10.58 10.1 10.58 3.18 Million
15 Sep, 2024 10.4 10.6 10.1 10.1 5.93 Million
13 Sep, 2024 10.4 10.6 10.34 10.5 5.93 Million
12 Sep, 2024 10.34 10.6 10.32 10.4 5.93 Million
11 Sep, 2024 10.44 10.5 10.34 10.44 5.54 Million
10 Sep, 2024 10.48 10.62 10.42 10.54 5.54 Million
09 Sep, 2024 10.56 10.76 10.36 10.48 10.07 Million
08 Sep, 2024 10.56 10.76 10.36 10.48 10.07 Million
05 Sep, 2024 10.46 10.6 10.46 10.56 4.2 Million
04 Sep, 2024 10.5 10.66 10.26 10.46 8.9 Million