Tingyi (Cayman Islands) Holding Corp. (0322.HK)
HKD 13.88
(-0.14%)
HKD 13.88
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 8.92 | 9.11 | 8.81 | 9.05 | 9.81 Million |
| 08 Aug, 2024 | 9.49 | 9.55 | 8.85 | 8.92 | 27.34 Million |
| 07 Aug, 2024 | 9.52 | 9.6 | 9.33 | 9.59 | 7.7 Million |
| 06 Aug, 2024 | 9.25 | 9.5 | 9.25 | 9.4 | 4.64 Million |
| 05 Aug, 2024 | 9.5 | 9.5 | 9.18 | 9.3 | 8.09 Million |
| 02 Aug, 2024 | 9.41 | 9.47 | 9.19 | 9.43 | 4.23 Million |
| 01 Aug, 2024 | 9.55 | 9.71 | 9.46 | 9.48 | 4.73 Million |
| 31 Jul, 2024 | 9.17 | 9.59 | 9.17 | 9.53 | 8.42 Million |
| 30 Jul, 2024 | 9.31 | 9.38 | 9.16 | 9.22 | 7.65 Million |
| 29 Jul, 2024 | 9.24 | 9.45 | 9.24 | 9.31 | 4.9 Million |
RLFTY
TOTL
205A
0717
EX9
EVD