SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.14
(0.24%)
HKD 4.14
(0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.71 | 3.74 | 3.67 | 3.68 | 214.5 Thousand |
| 11 Jun, 2024 | 3.7 | 3.73 | 3.68 | 3.71 | 343 Thousand |
| 07 Jun, 2024 | 3.7 | 3.74 | 3.7 | 3.7 | 393.94 Thousand |
| 06 Jun, 2024 | 3.71 | 3.74 | 3.69 | 3.7 | 263.5 Thousand |
| 05 Jun, 2024 | 3.73 | 3.76 | 3.7 | 3.71 | 332.81 Thousand |
| 04 Jun, 2024 | 3.7 | 3.73 | 3.68 | 3.73 | 360 Thousand |
| 03 Jun, 2024 | 3.66 | 3.7 | 3.65 | 3.7 | 363 Thousand |
| 31 May, 2024 | 3.68 | 3.71 | 3.65 | 3.65 | 758 Thousand |
| 30 May, 2024 | 3.7 | 3.7 | 3.66 | 3.67 | 690 Thousand |
| 29 May, 2024 | 3.76 | 3.76 | 3.7 | 3.7 | 407.57 Thousand |
6039
240810
6655
1781
6092
CRW