SmarTone Telecommunications Holdings Limited (0315.HK)
HKD 4.08
(-1.69%)
HKD 4.08
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 3.95 | 3.95 | 3.89 | 3.9 | 226 Thousand |
| 13 Mar, 2024 | 3.95 | 3.95 | 3.93 | 3.95 | 162.5 Thousand |
| 12 Mar, 2024 | 3.93 | 3.94 | 3.89 | 3.92 | 290.5 Thousand |
| 11 Mar, 2024 | 3.93 | 3.96 | 3.9 | 3.91 | 362 Thousand |
| 08 Mar, 2024 | 3.89 | 3.92 | 3.85 | 3.92 | 377.24 Thousand |
| 07 Mar, 2024 | 3.95 | 3.95 | 3.86 | 3.87 | 183.01 Thousand |
| 06 Mar, 2024 | 3.88 | 3.88 | 3.81 | 3.88 | 248.5 Thousand |
| 05 Mar, 2024 | 3.9 | 3.9 | 3.83 | 3.88 | 356 Thousand |
| 04 Mar, 2024 | 4.05 | 4.09 | 3.99 | 3.99 | 1.15 Million |
| 01 Mar, 2024 | 4.1 | 4.1 | 4.04 | 4.05 | 236 Thousand |
6039
240810
6655
1781
6092
CRW