Shirble Department Store Holdings (China) Limited (0312.HK)

HKD 0.06

(9.62%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 0.03 0.03 0.03 0.03 22 Thousand
18 Feb, 2025 0.03 0.03 0.03 0.03 320 Thousand
17 Feb, 2025 0.03 0.03 0.03 0.03 384 Thousand
14 Feb, 2025 0.03 0.03 0.03 0.03 96 Thousand
13 Feb, 2025 0.03 0.03 0.03 0.03 -
12 Feb, 2025 0.03 0.03 0.03 0.03 310 Thousand
11 Feb, 2025 0.03 0.03 0.03 0.03 54 Thousand
10 Feb, 2025 0.03 0.03 0.03 0.03 54 Thousand
07 Feb, 2025 0.03 0.03 0.03 0.03 50 Thousand
06 Feb, 2025 0.03 0.03 0.03 0.03 1.26 Million