Shirble Department Store Holdings (China) Limited (0312.HK)

HKD 0.06

(9.62%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 0.03 0.03 0.03 0.03 1.26 Million
05 Feb, 2025 0.04 0.04 0.03 0.04 1.33 Million
04 Feb, 2025 0.03 0.04 0.03 0.04 2.59 Million
03 Feb, 2025 0.03 0.03 0.03 0.03 4000.00
28 Jan, 2025 0.03 0.03 0.03 0.03 2000.00
27 Jan, 2025 0.03 0.03 0.03 0.03 220 Thousand
24 Jan, 2025 0.03 0.03 0.03 0.03 -
23 Jan, 2025 0.03 0.03 0.03 0.03 192 Thousand
22 Jan, 2025 0.03 0.03 0.03 0.03 20 Thousand
21 Jan, 2025 0.03 0.03 0.03 0.03 484 Thousand