Shirble Department Store Holdings (China) Limited (0312.HK)

HKD 0.06

(9.62%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 0.05 0.05 0.05 0.05 684 Thousand
18 Mar, 2025 0.05 0.05 0.05 0.05 380 Thousand
17 Mar, 2025 0.04 0.05 0.04 0.05 1.45 Million
14 Mar, 2025 0.04 0.05 0.04 0.05 528 Thousand
13 Mar, 2025 0.05 0.05 0.05 0.05 -
12 Mar, 2025 0.05 0.05 0.05 0.05 1.35 Million
11 Mar, 2025 0.04 0.05 0.04 0.05 2.78 Million
10 Mar, 2025 0.04 0.05 0.04 0.04 1.11 Million
07 Mar, 2025 0.04 0.04 0.04 0.04 64 Thousand
06 Mar, 2025 0.04 0.05 0.04 0.04 1.22 Million