Vtech Holdings Limited (0303.HK)

HKD 53.85

(3.16%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 48.5 49.45 48.5 49.25 866.76 Thousand
18 Apr, 2025 48.4 49.35 48.15 49.05 317.66 Thousand
17 Apr, 2025 48.4 49.35 48.15 49.05 341.26 Thousand
16 Apr, 2025 47.65 48.65 47.25 48.4 514.25 Thousand
15 Apr, 2025 48.05 48.5 47.25 47.65 479.62 Thousand
14 Apr, 2025 47.2 48.65 47.2 48.05 1 Million
11 Apr, 2025 46.2 47.2 45.55 46.85 501.3 Thousand
10 Apr, 2025 48.0 48.65 45.8 46.2 729.66 Thousand
09 Apr, 2025 45.0 45.85 43.7 45.8 1.08 Million
08 Apr, 2025 47.7 48.15 45.0 45.55 1.41 Million