Vtech Holdings Limited (0303.HK)
HKD 53.85
(3.16%)
HKD 53.85
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 52.5 | 53.25 | 52.5 | 52.95 | 513.52 Thousand |
| 19 May, 2025 | 51.4 | 52.9 | 51.4 | 52.9 | 695.61 Thousand |
| 16 May, 2025 | 52.05 | 52.1 | 51.5 | 51.75 | 721.4 Thousand |
| 15 May, 2025 | 56.4 | 56.8 | 52.0 | 52.25 | 1.98 Million |
| 14 May, 2025 | 56.55 | 57.0 | 56.4 | 56.95 | 323.04 Thousand |
| 13 May, 2025 | 56.65 | 56.95 | 55.8 | 56.25 | 332.31 Thousand |
| 12 May, 2025 | 55.9 | 56.55 | 55.0 | 56.5 | 757.18 Thousand |
| 09 May, 2025 | 55.1 | 56.35 | 55.0 | 55.65 | 255.8 Thousand |
| 08 May, 2025 | 54.35 | 56.0 | 54.3 | 55.8 | 458.71 Thousand |
| 07 May, 2025 | 55.25 | 55.95 | 54.1 | 54.35 | 603.35 Thousand |
002559
2673
NRG
0R6H
COMBI
6725