Vtech Holdings Limited (0303.HK)
HKD 53.85
(3.16%)
HKD 53.85
(3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 57.1 | 57.1 | 55.55 | 55.75 | 480.83 Thousand |
| 16 Jul, 2024 | 56.9 | 57.05 | 55.8 | 57.0 | 316.54 Thousand |
| 15 Jul, 2024 | 58.05 | 58.1 | 56.75 | 57.15 | 374.34 Thousand |
| 12 Jul, 2024 | 58.45 | 58.75 | 57.35 | 58.05 | 410.44 Thousand |
| 11 Jul, 2024 | 57.75 | 58.5 | 57.3 | 57.8 | 452.58 Thousand |
| 10 Jul, 2024 | 58.05 | 58.9 | 57.45 | 57.7 | 328.12 Thousand |
| 09 Jul, 2024 | 59.0 | 59.0 | 58.2 | 58.7 | 171.63 Thousand |
| 08 Jul, 2024 | 58.1 | 59.15 | 58.05 | 58.55 | 239.36 Thousand |
| 05 Jul, 2024 | 59.0 | 59.45 | 57.5 | 58.1 | 485.87 Thousand |
| 04 Jul, 2024 | 60.0 | 60.0 | 58.8 | 59.2 | 268.2 Thousand |
002559
2673
NRG
0R6H
COMBI
6725