Vtech Holdings Limited (0303.HK)

HKD 53.85

(3.16%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 50.3 51.6 50.1 51.45 378.56 Thousand
30 Jul, 2024 51.4 51.4 50.1 50.3 321.57 Thousand
29 Jul, 2024 50.0 51.65 50.0 51.45 282.14 Thousand
26 Jul, 2024 51.15 52.0 49.3 50.0 359.8 Thousand
25 Jul, 2024 54.9 55.35 54.5 54.8 499.62 Thousand
24 Jul, 2024 54.85 55.1 54.7 54.9 323 Thousand
23 Jul, 2024 55.6 55.6 54.7 54.8 289.28 Thousand
22 Jul, 2024 54.55 56.05 54.55 55.6 304.78 Thousand
19 Jul, 2024 55.2 55.2 54.55 54.6 276.47 Thousand
18 Jul, 2024 56.75 56.75 54.55 55.2 590.5 Thousand