Vtech Holdings Limited (0303.HK)

HKD 53.85

(3.16%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 51.6 52.5 51.6 52.5 335.34 Thousand
05 Feb, 2025 51.1 51.95 51.0 51.45 188.2 Thousand
04 Feb, 2025 52.0 52.0 51.05 51.35 294.86 Thousand
03 Feb, 2025 51.0 51.45 50.15 51.45 527.3 Thousand
28 Jan, 2025 52.0 52.0 51.15 51.3 112.96 Thousand
27 Jan, 2025 51.6 52.8 51.6 52.15 371.6 Thousand
24 Jan, 2025 51.15 51.7 50.55 51.6 528.05 Thousand
23 Jan, 2025 51.4 51.4 50.55 50.6 291.5 Thousand
22 Jan, 2025 51.5 51.8 50.95 51.0 393.81 Thousand
21 Jan, 2025 51.25 51.9 51.05 51.5 177.3 Thousand